10月13日，北交所个股合计成交量8.56亿股，成交额197.94亿元，成交额相对上一交易日增加9.12亿元，个股来看，收盘上涨的共73只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有73只，占可交易个股的26.35%，收盘涨停的有同惠电子等，收盘涨幅居前的有九菱科技、利通科技、灵鸽科技，分别上涨26.64%、22.69%、16.90%。收盘股价下跌的有200只，证券配资门户跌幅居前的有奥美森、开特股份、科达自控等，分别下跌8.11%、5.38%、4.98%。
成交方面，全天成交额超亿元的股票共有49只，成交额居前的北交所股票有九菱科技、同惠电子、灵鸽科技等，成交额分别为6.10亿元、6.04亿元、5.61亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有16只，其中，6股换手率超20%，换手率在5%~10%之间的有36只，换手率在1%~5%之间的有218只。全天换手率居前的股票有奥美森、锦华新材、常辅股份等，换手率分别为42.02%、33.07%、26.02%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920505九菱科技70.1626.6425.5161018.61920509同惠电子44.1729.9917.4160408.75920284灵鸽科技46.0116.9019.1956111.60920807奔朗新材21.2112.5821.3754963.11920225利通科技27.2022.6925.3753514.73920015锦华新材53.0010.2133.0750835.00920396常辅股份41.0010.2226.0250404.75920185贝特瑞30.60-3.261.2240994.95920087秋乐种业17.055.6412.7537663.96920080奥美森34.10-8.1142.0232264.21920982锦波生物261.98-2.061.7928503.17920403康农种业25.872.9016.1725717.14920571国航远洋10.433.478.7325504.86920953国子软件38.0811.6410.5323773.57920061西磁科技40.7911.8115.8323635.38920522纳科诺尔61.25-3.122.9122965.65920839万通液压46.886.526.8320265.86920438戈碧迦42.00-0.713.4919951.09920252天宏锂电30.371.069.7919570.38920978开特股份38.70-5.384.5317937.65920808曙光数创88.802.001.0517608.00920491奥迪威32.17-4.774.5416893.56920493并行科技141.28-3.202.8216327.64920174五新隧装56.40-3.393.3216113.79920914远航精密33.06-3.844.8415725.05920179凯德石英38.926.486.9715633.80920169七丰精工32.553.279.4615338.68920971天马新材39.68-1.934.5315228.75920961创远信科27.30-0.405.4015036.63920641格利尔22.404.1914.3214047.90920357雅葆轩28.783.0810.9013323.74920489佳先股份22.561.856.9413279.34920593鼎智科技37.03-3.992.2213207.38920533骏创科技33.02-4.905.5513190.60920799艾融软件52.94-0.991.9712526.56920175东方碳素13.195.5212.2312041.86920725惠丰钻石27.63-2.0210.3811784.35920263中航泰达15.807.127.3911738.16920184国源科技22.393.046.1111705.87920576天力复合32.693.293.4111566.42920640富士达27.99-1.792.2211152.83920139华岭股份24.09-0.501.7711095.56920719宁新新材16.162.349.8111037.29920047诺思兰德24.361.042.4710836.84920368连城数控29.48-2.771.6210609.98920786骑士乳业10.330.787.1010448.49920223荣亿精密18.993.886.9410323.79920239长虹能源35.00-3.071.6510310.83920273一致魔芋37.724.234.0010055.00920100三协电机70.180.068.439931.35920809安达科技5.91-1.833.679827.48920394民士达43.111.101.539530.68920029开发科技92.43-2.553.209392.96920351华光源海26.913.429.959391.45920832齐鲁华信8.796.678.659043.85920060万源通34.09-2.823.768927.61920010凯添燃气13.58-1.813.788848.81920599同力股份19.45-1.871.318824.27920476海能技术26.100.384.188808.80920037广信科技88.60-2.133.388782.88920748路桥信息42.305.333.308638.85920002万达轴承105.72-2.372.548512.91920402硅烷科技11.23-1.061.818455.55920627力王股份27.93-1.936.438280.02920247华密新材28.33-3.802.568233.67920062科润智控11.31-2.925.508142.42920019铜冠矿建21.18-1.766.878001.95920249利尔达14.69-2.004.347831.29920826盖世食品12.892.309.977715.26920885星辰科技20.452.714.437688.51920418苏轴股份29.18-2.771.697661.13920116星图测控68.000.342.787616.30920523德瑞锂电28.80-1.233.267530.27920006晟楠科技28.901.837.427218.49920932科达自控24.63-4.983.387171.22920770艾能聚18.85-3.184.687128.24920088科力股份34.27-2.978.567026.94920870恒进感应19.70-4.185.486993.46920906舜宇精工29.20-2.317.156848.04920580科创新材17.002.977.496733.06920857泓禧科技26.150.113.646588.24920642通易航天15.623.104.266548.90920634新威凌29.80-0.035.556453.04920077吉林碳谷14.11-1.881.446384.71920090同辉信息7.133.636.626295.98920693阿为特47.520.023.686281.07920106林泰新材87.21-2.702.426178.89920834三维装备15.62-2.196.246029.91920371欧福蛋业10.801.892.806013.86920981晶赛科技37.021.544.455988.66920300辰光医疗16.761.585.285843.58920415恒拓开源16.65-2.353.295790.63920000安徽凤凰20.74-3.225.615579.66920735德源药业36.68-1.791.465554.03920370新安洁4.902.514.405549.48920720吉冈精密15.46-1.784.925390.69920425乐创技术23.37-3.033.895344.15920068天工股份19.341.154.475338.69920237力佳科技26.91-2.042.335244.45920190雷神科技27.80-3.071.905162.86920682球冠电缆9.82-2.682.785111.14920879基康技术24.20-1.351.585107.65920146华阳变速9.77-1.614.885062.83920779武汉蓝电41.10-2.056.275059.83920592华信永道42.33-2.472.375002.49920422润普食品14.661.954.944815.41920033康普化学20.015.543.034798.98920964润农节水7.830.644.604775.98920026卓兆点胶36.12-3.683.104764.12920790联迪信息42.03-2.572.064674.17920008成电光信32.091.814.384607.49920022世昌股份31.10-2.818.894593.31920005鼎佳精密44.95-3.235.374577.70920274宏裕包材32.90-1.171.734555.65920781瑞奇智造10.720.004.184511.28920806云星宇14.14-2.421.074502.86920866绿亨科技9.242.555.124494.50920575康乐卫士12.36-0.801.924419.35920027交大铁发26.80-2.974.294406.45920925锦好医疗33.46-2.622.384394.91920662方盛股份31.990.605.734379.94920706铁拓机械21.30-3.364.854324.85920690捷众科技31.96-3.443.124286.47920375派诺科技16.05-2.194.084241.86920171志晟信息24.83-1.002.534224.96920145恒合股份26.32-1.863.274183.28920167同享科技18.67-2.813.414104.41920199倍益康35.750.593.154096.76920030德众汽车7.32-1.614.944007.18920751惠同新材22.99-2.952.083984.03920821则成电子29.08-2.121.873928.76920689克莱特35.37-1.972.903831.46920454同心传动18.310.603.393799.39920570坤博精工38.76-2.864.023781.37920942恒立钻具37.90-1.922.463777.45920152昆工科技21.11-3.652.183761.64920414欧普泰14.10-2.564.843758.32920346威贸电子28.09-0.573.033745.90920111聚星科技27.60-0.363.743726.89920089禾昌聚合17.77-1.612.263703.07920768拾比佰12.96-0.923.783682.09920926鸿智科技19.580.312.383666.07920261一诺威14.83-2.181.453663.27920819颖泰生物4.23-0.940.723647.87920876慧为智能29.62-2.503.213641.86920579机科股份25.26-1.753.263629.70920056能之光26.78-1.694.423616.01920837华原股份16.50-0.121.643607.91920496许昌智能10.96-1.792.313602.07920021流金科技6.69-1.762.143572.03920017星昊医药18.53-1.441.543513.70920469富恒新材13.89-1.492.463501.89920001纬达光电21.09-2.131.893492.44920407驰诚股份20.35-2.494.963456.32920207众诚科技23.95-0.132.583456.02920046亿能电力14.28-4.554.563357.78920792东和新材13.362.532.553342.01920896旺成科技20.93-3.993.603326.83920039国义招标12.73-2.081.713320.93920128胜业电气31.26-1.264.863308.66920699海达尔58.36-2.882.733303.66920082方正阀门19.65-0.664.283272.52920556雅达股份10.81-1.282.603271.48920018宏远股份31.18-1.523.573212.20920023田野股份4.34-0.692.743191.31920726朱老六19.231.642.963172.96920305*ST云创11.30-0.963.553161.81920510丰光精密18.93-2.471.783137.01920873中设咨询7.851.033.683135.02920924广脉科技24.08-2.232.103116.72920405海希通讯21.33-1.751.333087.23920092汉鑫科技36.79-0.032.643068.76920212智新电子14.89-1.394.053048.17920267鑫汇科27.200.113.933042.42920694中裕科技19.201.692.533008.39920566梓橦宫12.04-0.582.182911.24920701豪声电子19.12-1.851.522869.90920419路斯股份18.33-2.401.582817.69920670数字人14.15-0.563.042817.66920985海泰新能8.92-1.331.452808.72920058华洋赛车36.551.022.822788.34920478峆一药业21.80-1.762.682735.08920123芭薇股份17.56-2.442.442730.13920130立方控股26.24-2.201.842717.36920098科隆新材30.950.492.042711.69920718合肥高科18.270.223.532694.68920445龙竹科技10.970.832.362682.24920639晨光电缆8.59-1.942.672648.81920242建邦科技32.72-2.762.202624.70920262太湖雪25.72-2.433.262608.21920378泰德股份10.65-2.832.202596.80920299灿能电力17.71-3.013.282596.80920578巨能股份27.34-2.814.132596.09920765美之高22.470.002.062586.01920118太湖远大26.48-0.113.152574.90920436大地电气17.80-1.661.652574.62920541铁大科技15.490.001.862566.75920651天罡股份36.71-3.424.532531.63920427华维设计14.86-2.303.372524.37920526凯华材料27.79-1.911.742512.58920208青矩技术26.74-1.331.072500.88920564天润科技22.41-1.362.772498.92920553凯腾精工11.08-2.642.432463.89920304迪尔化工13.20-2.372.372452.43920946森萱医药10.97-0.720.522398.88920429康比特17.84-0.111.182367.63920221易实精密18.50-2.372.102365.73920101志高机械44.33-1.902.622358.80920132泰鹏智能21.962.573.882350.15920974凯大催化8.710.002.132342.61920099瑞华技术30.65-1.611.932325.22920204沪江材料20.060.152.342296.79920075柏星龙29.51-1.602.252288.97920112巴兰仕39.31-1.132.522284.34920943优机股份23.95-0.951.862281.90920066科拜尔28.30-2.114.682253.48920271邦德股份16.59-2.472.362241.55920122中纺标38.80-1.901.622234.50920810春光智能14.92-1.062.442217.37920833美心翼申20.33-2.021.732178.37920057百甲科技7.19-0.552.632155.55920856浩淼科技18.50-1.602.192142.58920970大禹生物9.36-0.323.212107.95920685新芝生物15.350.722.552100.78920679前进科技23.000.133.562100.10920753天纺标24.37-1.812.752097.11920855浙江大农19.97-1.631.582088.98920871派特尔17.22-1.772.762080.09920007酉立智能69.99-1.302.782071.22920992中科美菱21.16-2.313.522070.45920802保丽洁17.46-2.465.352047.70920374云里物里26.82-2.472.252043.52920363莱赛激光18.97-0.992.112033.70920527夜光明18.76-1.422.972003.82920016中草香料22.040.142.681981.46920663明阳科技20.49-2.431.521967.74920270天铭科技19.04-0.831.271962.47920433大唐药业6.58-2.081.741931.46920395朗鸿科技13.75-1.861.361924.64920508殷图网联26.65-1.372.331916.12920703广厦环能15.04-2.911.681912.05920475三友科技19.10-2.552.391909.02920278鹿得医疗9.79-2.202.641903.52920519万德股份13.36-0.522.291902.81920895花溪科技23.65-0.552.811897.44920149旭杰科技13.71-0.872.261890.43920198微创光电10.12-1.752.631853.03920957汉维科技14.44-3.412.991842.71920245威博液压29.84-1.681.571768.09920230欧康医药14.42-2.242.571730.84920950迅安科技20.76-0.952.271717.43920367新赣江21.45-1.291.911702.23920108宏海科技15.64-1.013.081700.11920344三元基因26.21-0.530.581696.21920266生物谷10.06-1.762.101692.41920656海昇药业17.64-1.342.971686.09920675秉扬科技11.18-1.061.921670.33920608丰安股份23.00-2.341.771646.53920547无锡晶海25.52-1.471.721645.60920976视声智能25.55-3.181.431612.08920227美登科技58.99-0.241.561603.74920504博迅生物26.75-2.343.411563.84920455汇隆活塞9.58-2.741.741550.18920729永顺生物9.26-1.592.181547.21920195三祥科技18.13-0.711.171481.29920110雷特科技37.80-1.512.401456.86920275驱动力9.22-2.021.071305.10920892广咨国际16.10-1.650.551293.85920665科强股份13.33-1.191.431209.41920163方大新材16.31-1.571.181186.10920392佳合科技32.840.120.961127.68920014特瑞斯12.88-1.081.241106.16920931无锡鼎邦16.62-1.192.311102.61920471美邦科技14.60-0.681.391065.07920260中寰股份12.71-1.630.831041.40920339恒太照明9.90-2.370.701038.81920717瑞星股份11.86-1.171.78925.87文章为作者独立观点，不代表隆盛策略观点
相关文章
